Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPLS | 21.06.2017 | 8.66 | −0.1 | −1.14% | 8.76 |
SPLS | 20.06.2017 | 8.76 | −0.08 | −0.90% | 8.84 |
SPLS | 19.06.2017 | 8.84 | +0.03 | +0.34% | 8.81 |
SPLS | 16.06.2017 | 8.81 | −0.18 | −2.00% | 8.99 |
SPLS | 15.06.2017 | 8.99 | 0 | 0% | 8.99 |
SPLS | 14.06.2017 | 8.99 | −0.15 | −1.64% | 9.14 |
SPLS | 13.06.2017 | 9.14 | −0.1 | −1.08% | 9.24 |
SPLS | 12.06.2017 | 9.24 | 0 | 0% | 9.24 |
SPLS | 09.06.2017 | 9.24 | +0.01 | +0.11% | 9.23 |
SPLS | 08.06.2017 | 9.23 | +0.07 | +0.76% | 9.16 |
SPLS | 07.06.2017 | 9.16 | +0.06 | +0.66% | 9.1 |
SPLS | 06.06.2017 | 9.1 | 0 | 0% | 9.1 |
SPLS | 05.06.2017 | 9.1 | −0.03 | −0.33% | 9.13 |
SPLS | 03.06.2017 | 9.13 | +0.02 | +0.22% | 9.11 |
SPLS | 02.06.2017 | 9.11 | −0.04 | −0.44% | 9.15 |
SPLS | 01.06.2017 | 9.15 | N/A | ||
Тикер | Время | Цена | Пред закр | ||