Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPLS | 13.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 12.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 11.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 10.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 09.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 06.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 04.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 03.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 02.10.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 29.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 28.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 27.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 26.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 25.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 22.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 21.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 20.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 19.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 15.09.2017 | 10.25 | 0 | 0% | 10.25 |
SPLS | 14.09.2017 | 10.25 | 0 | 0% | 10.25 |
Тикер | Время | Цена | Пред закр | ||