| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPLS | 15.08.2017 | 10.19 | −0.02 | −0.20% | 10.21 |
| SPLS | 14.08.2017 | 10.21 | +0.07 | +0.69% | 10.14 |
| SPLS | 11.08.2017 | 10.14 | −0.03 | −0.29% | 10.17 |
| SPLS | 10.08.2017 | 10.17 | +0.01 | +0.10% | 10.16 |
| SPLS | 09.08.2017 | 10.16 | −0.03 | −0.29% | 10.19 |
| SPLS | 08.08.2017 | 10.19 | +0.01 | +0.10% | 10.18 |
| SPLS | 07.08.2017 | 10.18 | −0.01 | −0.10% | 10.19 |
| SPLS | 04.08.2017 | 10.19 | +0.01 | +0.10% | 10.18 |
| SPLS | 03.08.2017 | 10.18 | +0.03 | +0.30% | 10.15 |
| SPLS | 02.08.2017 | 10.15 | −0.03 | −0.29% | 10.18 |
| SPLS | 01.08.2017 | 10.18 | +0.03 | +0.30% | 10.15 |
| SPLS | 31.07.2017 | 10.15 | +0.01 | +0.10% | 10.14 |
| SPLS | 28.07.2017 | 10.14 | −0.04 | −0.39% | 10.18 |
| SPLS | 27.07.2017 | 10.18 | +0.04 | +0.39% | 10.14 |
| SPLS | 26.07.2017 | 10.14 | +0.02 | +0.20% | 10.12 |
| SPLS | 25.07.2017 | 10.12 | +0.02 | +0.20% | 10.1 |
| SPLS | 24.07.2017 | 10.1 | +0.01 | +0.10% | 10.09 |
| SPLS | 21.07.2017 | 10.09 | 0 | 0% | 10.09 |
| SPLS | 20.07.2017 | 10.09 | −0.01 | −0.10% | 10.1 |
| SPLS | 19.07.2017 | 10.1 | +0.02 | +0.20% | 10.08 |
| Тикер | Время | Цена | Пред закр | ||