Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LRCX | 01.06.2023 | 615.42 | −0.83 | −0.13% | 616.25 |
LRCX | 31.05.2023 | 616.25 | −13.71 | −2.18% | 629.96 |
LRCX | 30.05.2023 | 629.96 | +1.71 | +0.27% | 628.25 |
LRCX | 29.05.2023 | 628.25 | 0 | 0% | 628.25 |
LRCX | 27.05.2023 | 628.25 | −0.09 | −0.01% | 628.34 |
LRCX | 26.05.2023 | 628.34 | +27.34 | +4.55% | 601 |
LRCX | 25.05.2023 | 601 | +23 | +3.98% | 578 |
LRCX | 24.05.2023 | 578 | +4.51 | +0.79% | 573.49 |
LRCX | 23.05.2023 | 573.49 | −11.58 | −1.98% | 585.07 |
LRCX | 22.05.2023 | 585.07 | −3.33 | −0.57% | 588.4 |
LRCX | 20.05.2023 | 588.4 | −0.46 | −0.08% | 588.86 |
LRCX | 19.05.2023 | 588.86 | −6.27 | −1.05% | 595.13 |
LRCX | 18.05.2023 | 595.13 | +21.13 | +3.68% | 574 |
LRCX | 17.05.2023 | 574 | +14.85 | +2.66% | 559.15 |
LRCX | 16.05.2023 | 559.15 | +7.22 | +1.31% | 551.93 |
LRCX | 15.05.2023 | 551.93 | +24.83 | +4.71% | 527.1 |
LRCX | 12.05.2023 | 527.1 | −0.38 | −0.07% | 527.48 |
LRCX | 11.05.2023 | 527.48 | +0.18 | +0.03% | 527.3 |
LRCX | 10.05.2023 | 527.3 | +11.54 | +2.24% | 515.76 |
LRCX | 09.05.2023 | 515.76 | −11.3 | −2.14% | 527.06 |
Тикер | Время | Цена | Пред закр | ||