Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 01.12.2022 | 77.53 | +0.29 | +0.38% | 77.24 |
EW | 30.11.2022 | 77.24 | +2.4 | +3.21% | 74.84 |
EW | 29.11.2022 | 74.84 | −0.97 | −1.28% | 75.81 |
EW | 28.11.2022 | 75.81 | −0.61 | −0.80% | 76.42 |
EW | 25.11.2022 | 76.42 | +0.51 | +0.67% | 75.91 |
EW | 24.11.2022 | 75.91 | +0.02 | +0.03% | 75.89 |
EW | 23.11.2022 | 75.89 | +1.6 | +2.15% | 74.29 |
EW | 22.11.2022 | 74.29 | +0.17 | +0.23% | 74.12 |
EW | 21.11.2022 | 74.12 | −0.92 | −1.23% | 75.04 |
EW | 18.11.2022 | 75.04 | +1.35 | +1.83% | 73.69 |
EW | 17.11.2022 | 73.69 | −1.36 | −1.81% | 75.05 |
EW | 16.11.2022 | 75.05 | −0.93 | −1.22% | 75.98 |
EW | 15.11.2022 | 75.98 | +2.47 | +3.36% | 73.51 |
EW | 14.11.2022 | 73.51 | −1.14 | −1.53% | 74.65 |
EW | 11.11.2022 | 74.65 | +2.14 | +2.95% | 72.51 |
EW | 10.11.2022 | 72.51 | +2.52 | +3.60% | 69.99 |
EW | 09.11.2022 | 69.99 | +0.29 | +0.42% | 69.7 |
EW | 08.11.2022 | 69.7 | +0.93 | +1.35% | 68.77 |
EW | 07.11.2022 | 68.77 | +0.23 | +0.34% | 68.54 |
EW | 04.11.2022 | 68.54 | −0.14 | −0.20% | 68.68 |
Тикер | Время | Цена | Пред закр | ||