| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 09.08.2022 | 101.45 | −4.01 | −3.80% | 105.46 |
| EW | 08.08.2022 | 105.46 | −0.61 | −0.58% | 106.07 |
| EW | 05.08.2022 | 106.07 | +1.13 | +1.08% | 104.94 |
| EW | 04.08.2022 | 104.94 | +1.54 | +1.49% | 103.4 |
| EW | 03.08.2022 | 103.4 | +0.9 | +0.88% | 102.5 |
| EW | 02.08.2022 | 102.5 | +3.05 | +3.07% | 99.45 |
| EW | 01.08.2022 | 99.45 | −1.09 | −1.08% | 100.54 |
| EW | 29.07.2022 | 100.54 | −0.86 | −0.85% | 101.4 |
| EW | 28.07.2022 | 101.4 | −1.6 | −1.55% | 103 |
| EW | 27.07.2022 | 103 | +0.87 | +0.85% | 102.13 |
| EW | 26.07.2022 | 102.13 | +0.08 | +0.08% | 102.05 |
| EW | 25.07.2022 | 102.05 | −0.53 | −0.52% | 102.58 |
| EW | 22.07.2022 | 102.58 | −1.19 | −1.15% | 103.77 |
| EW | 21.07.2022 | 103.77 | +2.24 | +2.21% | 101.53 |
| EW | 20.07.2022 | 101.53 | −0.07 | −0.07% | 101.6 |
| EW | 19.07.2022 | 101.6 | +4.15 | +4.26% | 97.45 |
| EW | 18.07.2022 | 97.45 | −1.98 | −1.99% | 99.43 |
| EW | 15.07.2022 | 99.43 | +2.52 | +2.60% | 96.91 |
| EW | 14.07.2022 | 96.91 | +0.98 | +1.02% | 95.93 |
| EW | 13.07.2022 | 95.93 | −0.41 | −0.43% | 96.34 |
| Тикер | Время | Цена | Пред закр | ||