Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 10.04.2018 | 140.3 | +2.95 | +2.15% | 137.35 |
EW | 09.04.2018 | 137.35 | −0.15 | −0.11% | 137.5 |
EW | 06.04.2018 | 137.5 | −3.4 | −2.41% | 140.9 |
EW | 05.04.2018 | 140.9 | +2.17 | +1.56% | 138.73 |
EW | 04.04.2018 | 138.73 | +2.05 | +1.50% | 136.68 |
EW | 03.04.2018 | 136.68 | +1.23 | +0.91% | 135.45 |
EW | 02.04.2018 | 135.45 | −4.06 | −2.91% | 139.51 |
EW | 30.03.2018 | 139.51 | 0 | 0% | 139.51 |
EW | 29.03.2018 | 139.51 | +2.74 | +2.00% | 136.77 |
EW | 28.03.2018 | 136.77 | −1.33 | −0.96% | 138.1 |
EW | 27.03.2018 | 138.1 | −2.18 | −1.55% | 140.28 |
EW | 26.03.2018 | 140.28 | +4.98 | +3.68% | 135.3 |
EW | 23.03.2018 | 135.3 | −2 | −1.46% | 137.3 |
EW | 22.03.2018 | 137.3 | −1.78 | −1.28% | 139.08 |
EW | 21.03.2018 | 139.08 | +0.25 | +0.18% | 138.83 |
EW | 09.03.2018 | 138.83 | +0.58 | +0.42% | 138.25 |
EW | 08.03.2018 | 138.25 | +0.51 | +0.37% | 137.74 |
EW | 07.03.2018 | 137.74 | −0.13 | −0.09% | 137.87 |
EW | 06.03.2018 | 137.87 | +1.63 | +1.20% | 136.24 |
EW | 05.03.2018 | 136.24 | +1.68 | +1.25% | 134.56 |
Тикер | Время | Цена | Пред закр | ||