| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 02.06.2018 | 138.46 | −3.44 | −2.42% | 141.9 |
| EW | 01.06.2018 | 141.9 | +4.61 | +3.36% | 137.29 |
| EW | 31.05.2018 | 137.29 | −0.17 | −0.12% | 137.46 |
| EW | 30.05.2018 | 137.46 | +1.51 | +1.11% | 135.95 |
| EW | 29.05.2018 | 135.95 | 0 | 0% | 135.95 |
| EW | 28.05.2018 | 135.95 | 0 | 0% | 135.95 |
| EW | 25.05.2018 | 135.95 | −1.62 | −1.18% | 137.57 |
| EW | 24.05.2018 | 137.57 | −1.46 | −1.05% | 139.03 |
| EW | 23.05.2018 | 139.03 | +2.5 | +1.83% | 136.53 |
| EW | 22.05.2018 | 136.53 | −0.71 | −0.52% | 137.24 |
| EW | 21.05.2018 | 137.24 | +1.31 | +0.96% | 135.93 |
| EW | 18.05.2018 | 135.93 | +0.15 | +0.11% | 135.78 |
| EW | 17.05.2018 | 135.78 | −0.64 | −0.47% | 136.42 |
| EW | 16.05.2018 | 136.42 | −0.04 | −0.03% | 136.46 |
| EW | 15.05.2018 | 136.46 | −1.6 | −1.16% | 138.06 |
| EW | 14.05.2018 | 138.06 | −0.04 | −0.03% | 138.1 |
| EW | 11.05.2018 | 138.1 | +1.32 | +0.97% | 136.78 |
| EW | 10.05.2018 | 136.78 | +1.54 | +1.14% | 135.24 |
| EW | 09.05.2018 | 135.24 | +0.46 | +0.34% | 134.78 |
| EW | 08.05.2018 | 134.78 | −1.32 | −0.97% | 136.1 |
| Тикер | Время | Цена | Пред закр | ||