Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 20.07.2022 | 101.53 | −0.07 | −0.07% | 101.6 |
EW | 19.07.2022 | 101.6 | +4.15 | +4.26% | 97.45 |
EW | 18.07.2022 | 97.45 | −1.98 | −1.99% | 99.43 |
EW | 15.07.2022 | 99.43 | +2.52 | +2.60% | 96.91 |
EW | 14.07.2022 | 96.91 | +0.98 | +1.02% | 95.93 |
EW | 13.07.2022 | 95.93 | −0.41 | −0.43% | 96.34 |
EW | 12.07.2022 | 96.34 | −0.54 | −0.56% | 96.88 |
EW | 11.07.2022 | 96.88 | −1.51 | −1.53% | 98.39 |
EW | 08.07.2022 | 98.39 | −0.04 | −0.04% | 98.43 |
EW | 07.07.2022 | 98.43 | +0.45 | +0.46% | 97.98 |
EW | 06.07.2022 | 97.98 | +0.21 | +0.21% | 97.77 |
EW | 05.07.2022 | 97.77 | +0.38 | +0.39% | 97.39 |
EW | 04.07.2022 | 97.39 | 0 | 0% | 97.39 |
EW | 01.07.2022 | 97.39 | +2.24 | +2.35% | 95.15 |
EW | 30.06.2022 | 95.15 | −0.88 | −0.92% | 96.03 |
EW | 29.06.2022 | 96.03 | +1.3 | +1.37% | 94.73 |
EW | 28.06.2022 | 94.73 | −2.08 | −2.15% | 96.81 |
EW | 27.06.2022 | 96.81 | +0.51 | +0.53% | 96.3 |
EW | 25.06.2022 | 96.3 | −0.68 | −0.70% | 96.98 |
EW | 24.06.2022 | 96.98 | +3.36 | +3.59% | 93.62 |
Тикер | Время | Цена | Пред закр | ||