| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 05.01.2018 | 69.23 | −0.1 | −0.14% | 69.33 |
| XYL | 04.01.2018 | 69.33 | +0.92 | +1.34% | 68.41 |
| XYL | 03.01.2018 | 68.41 | +0.31 | +0.46% | 68.1 |
| XYL | 02.01.2018 | 68.1 | −0.11 | −0.16% | 68.21 |
| XYL | 29.12.2017 | 68.21 | −0.04 | −0.06% | 68.25 |
| XYL | 28.12.2017 | 68.25 | +0.03 | +0.04% | 68.22 |
| XYL | 27.12.2017 | 68.22 | +0.72 | +1.07% | 67.5 |
| XYL | 26.12.2017 | 67.5 | −0.07 | −0.10% | 67.57 |
| XYL | 25.12.2017 | 67.57 | 0 | 0% | 67.57 |
| XYL | 22.12.2017 | 67.57 | −0.19 | −0.28% | 67.76 |
| XYL | 21.12.2017 | 67.76 | −0.03 | −0.04% | 67.79 |
| XYL | 20.12.2017 | 67.79 | −0.08 | −0.12% | 67.87 |
| XYL | 19.12.2017 | 67.87 | −0.03 | −0.04% | 67.9 |
| XYL | 18.12.2017 | 67.9 | +0.33 | +0.49% | 67.57 |
| XYL | 15.12.2017 | 67.57 | +0.87 | +1.30% | 66.7 |
| XYL | 14.12.2017 | 66.7 | −0.79 | −1.17% | 67.49 |
| XYL | 13.12.2017 | 67.49 | −0.03 | −0.04% | 67.52 |
| XYL | 12.12.2017 | 67.52 | +0.24 | +0.36% | 67.28 |
| XYL | 11.12.2017 | 67.28 | −0.91 | −1.33% | 68.19 |
| XYL | 08.12.2017 | 68.19 | −0.17 | −0.25% | 68.36 |
| Тикер | Время | Цена | Пред закр | ||