| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 01.06.2023 | 100.23 | 0 | 0% | 100.23 |
| XYL | 31.05.2023 | 100.23 | +1.64 | +1.66% | 98.59 |
| XYL | 30.05.2023 | 98.59 | +0.23 | +0.23% | 98.36 |
| XYL | 29.05.2023 | 98.36 | 0 | 0% | 98.36 |
| XYL | 26.05.2023 | 98.36 | −0.64 | −0.65% | 99 |
| XYL | 25.05.2023 | 99 | −2.08 | −2.06% | 101.08 |
| XYL | 24.05.2023 | 101.08 | −3.22 | −3.09% | 104.3 |
| XYL | 23.05.2023 | 104.3 | −0.02 | −0.02% | 104.32 |
| XYL | 22.05.2023 | 104.32 | −0.69 | −0.66% | 105.01 |
| XYL | 19.05.2023 | 105.01 | +0.58 | +0.56% | 104.43 |
| XYL | 18.05.2023 | 104.43 | +0.47 | +0.45% | 103.96 |
| XYL | 17.05.2023 | 103.96 | +0.69 | +0.67% | 103.27 |
| XYL | 16.05.2023 | 103.27 | −1.37 | −1.31% | 104.64 |
| XYL | 15.05.2023 | 104.64 | −0.11 | −0.11% | 104.75 |
| XYL | 12.05.2023 | 104.75 | −0.38 | −0.36% | 105.13 |
| XYL | 11.05.2023 | 105.13 | −1.68 | −1.57% | 106.81 |
| XYL | 10.05.2023 | 106.81 | +0.01 | +0.01% | 106.8 |
| XYL | 09.05.2023 | 106.8 | −0.54 | −0.50% | 107.34 |
| XYL | 08.05.2023 | 107.34 | −1.36 | −1.25% | 108.7 |
| XYL | 06.05.2023 | 108.7 | −0.29 | −0.27% | 108.99 |
| Тикер | Время | Цена | Пред закр | ||