| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| XYL | 23.12.2022 | 109.72 | −0.09 | −0.08% | 109.81 |
| XYL | 22.12.2022 | 109.81 | −1.3 | −1.17% | 111.11 |
| XYL | 21.12.2022 | 111.11 | +2.85 | +2.63% | 108.26 |
| XYL | 20.12.2022 | 108.26 | −0.22 | −0.20% | 108.48 |
| XYL | 19.12.2022 | 108.48 | −1.42 | −1.29% | 109.9 |
| XYL | 17.12.2022 | 109.9 | −0.03 | −0.03% | 109.93 |
| XYL | 16.12.2022 | 109.93 | −0.74 | −0.67% | 110.67 |
| XYL | 15.12.2022 | 110.67 | −4.1 | −3.57% | 114.77 |
| XYL | 14.12.2022 | 114.77 | −0.24 | −0.21% | 115.01 |
| XYL | 13.12.2022 | 115.01 | +1.69 | +1.49% | 113.32 |
| XYL | 12.12.2022 | 113.32 | +2.13 | +1.92% | 111.19 |
| XYL | 09.12.2022 | 111.19 | −0.16 | −0.14% | 111.35 |
| XYL | 08.12.2022 | 111.35 | +0.34 | +0.31% | 111.01 |
| XYL | 07.12.2022 | 111.01 | +0.24 | +0.22% | 110.77 |
| XYL | 06.12.2022 | 110.77 | −1.33 | −1.19% | 112.1 |
| XYL | 05.12.2022 | 112.1 | −1.82 | −1.60% | 113.92 |
| XYL | 02.12.2022 | 113.92 | +0.12 | +0.11% | 113.8 |
| XYL | 01.12.2022 | 113.8 | +1.71 | +1.53% | 112.09 |
| XYL | 30.11.2022 | 112.09 | +2.23 | +2.03% | 109.86 |
| XYL | 29.11.2022 | 109.86 | +0.22 | +0.20% | 109.64 |
| Тикер | Время | Цена | Пред закр | ||