Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIIB | 01.09.2017 | 321.01 | +4.01 | +1.26% | 317 |
BIIB | 31.08.2017 | 317 | +13.25 | +4.36% | 303.75 |
BIIB | 30.08.2017 | 303.75 | +10.17 | +3.46% | 293.58 |
BIIB | 29.08.2017 | 293.58 | +1.28 | +0.44% | 292.3 |
BIIB | 28.08.2017 | 292.3 | +7.24 | +2.54% | 285.06 |
BIIB | 25.08.2017 | 285.06 | −0.39 | −0.14% | 285.45 |
BIIB | 24.08.2017 | 285.45 | +2.81 | +0.99% | 282.64 |
BIIB | 23.08.2017 | 282.64 | −4.08 | −1.42% | 286.72 |
BIIB | 22.08.2017 | 286.72 | +3.57 | +1.26% | 283.15 |
BIIB | 21.08.2017 | 283.15 | +1.38 | +0.49% | 281.77 |
BIIB | 18.08.2017 | 281.77 | −2.65 | −0.93% | 284.42 |
BIIB | 17.08.2017 | 284.42 | −9.66 | −3.28% | 294.08 |
BIIB | 16.08.2017 | 294.08 | +6.16 | +2.14% | 287.92 |
BIIB | 15.08.2017 | 287.92 | +1.87 | +0.65% | 286.05 |
BIIB | 14.08.2017 | 286.05 | +2.37 | +0.84% | 283.68 |
BIIB | 11.08.2017 | 283.68 | +2.53 | +0.90% | 281.15 |
BIIB | 10.08.2017 | 281.15 | −7.59 | −2.63% | 288.74 |
BIIB | 09.08.2017 | 288.74 | −0.52 | −0.18% | 289.26 |
BIIB | 08.08.2017 | 289.26 | −1.75 | −0.60% | 291.01 |
BIIB | 07.08.2017 | 291.01 | +3.01 | +1.05% | 288 |
Тикер | Время | Цена | Пред закр | ||