| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 17.08.2022 | 217.58 | −1.51 | −0.69% | 219.09 |
| BIIB | 16.08.2022 | 219.09 | −3.35 | −1.51% | 222.44 |
| BIIB | 15.08.2022 | 222.44 | +1.19 | +0.54% | 221.25 |
| BIIB | 13.08.2022 | 221.25 | +0.31 | +0.14% | 220.94 |
| BIIB | 12.08.2022 | 220.94 | +2.12 | +0.97% | 218.82 |
| BIIB | 11.08.2022 | 218.82 | −2.4 | −1.08% | 221.22 |
| BIIB | 10.08.2022 | 221.22 | +3.63 | +1.67% | 217.59 |
| BIIB | 09.08.2022 | 217.59 | +0.03 | +0.01% | 217.56 |
| BIIB | 08.08.2022 | 217.56 | −0.31 | −0.14% | 217.87 |
| BIIB | 05.08.2022 | 217.87 | +0.56 | +0.26% | 217.31 |
| BIIB | 04.08.2022 | 217.31 | +3.71 | +1.74% | 213.6 |
| BIIB | 03.08.2022 | 213.6 | +5.58 | +2.68% | 208.02 |
| BIIB | 02.08.2022 | 208.02 | −1.46 | −0.70% | 209.48 |
| BIIB | 01.08.2022 | 209.48 | −3.57 | −1.68% | 213.05 |
| BIIB | 30.07.2022 | 213.05 | −1.95 | −0.91% | 215 |
| BIIB | 29.07.2022 | 215 | −0.49 | −0.23% | 215.49 |
| BIIB | 28.07.2022 | 215.49 | +2.57 | +1.21% | 212.92 |
| BIIB | 27.07.2022 | 212.92 | +0.92 | +0.43% | 212 |
| BIIB | 26.07.2022 | 212 | +4 | +1.92% | 208 |
| BIIB | 25.07.2022 | 208 | +1 | +0.48% | 207 |
| Тикер | Время | Цена | Пред закр | ||