| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 17.11.2022 | 302.13 | +2.11 | +0.70% | 300.02 |
| BIIB | 16.11.2022 | 300.02 | +0.29 | +0.10% | 299.73 |
| BIIB | 15.11.2022 | 299.73 | +0.72 | +0.24% | 299.01 |
| BIIB | 14.11.2022 | 299.01 | +9.56 | +3.30% | 289.45 |
| BIIB | 12.11.2022 | 289.45 | +0.06 | +0.02% | 289.39 |
| BIIB | 11.11.2022 | 289.39 | −1.19 | −0.41% | 290.58 |
| BIIB | 10.11.2022 | 290.58 | +8.14 | +2.88% | 282.44 |
| BIIB | 09.11.2022 | 282.44 | −3.72 | −1.30% | 286.16 |
| BIIB | 08.11.2022 | 286.16 | +1.53 | +0.54% | 284.63 |
| BIIB | 07.11.2022 | 284.63 | +4.8 | +1.72% | 279.83 |
| BIIB | 04.11.2022 | 279.83 | −0.63 | −0.22% | 280.46 |
| BIIB | 03.11.2022 | 280.46 | +1.94 | +0.70% | 278.52 |
| BIIB | 02.11.2022 | 278.52 | +0.5 | +0.18% | 278.02 |
| BIIB | 01.11.2022 | 278.02 | −5.48 | −1.93% | 283.5 |
| BIIB | 31.10.2022 | 283.5 | +2.95 | +1.05% | 280.55 |
| BIIB | 29.10.2022 | 280.55 | −3.42 | −1.20% | 283.97 |
| BIIB | 28.10.2022 | 283.97 | +6.1 | +2.20% | 277.87 |
| BIIB | 27.10.2022 | 277.87 | −3.27 | −1.16% | 281.14 |
| BIIB | 26.10.2022 | 281.14 | +7.05 | +2.57% | 274.09 |
| BIIB | 25.10.2022 | 274.09 | −1.08 | −0.39% | 275.17 |
| Тикер | Время | Цена | Пред закр | ||