| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 05.01.2023 | 271.57 | +0.75 | +0.28% | 270.82 |
| BIIB | 04.01.2023 | 270.82 | −1.82 | −0.67% | 272.64 |
| BIIB | 03.01.2023 | 272.64 | −0.6 | −0.22% | 273.24 |
| BIIB | 31.12.2022 | 273.24 | −3.67 | −1.33% | 276.91 |
| BIIB | 30.12.2022 | 276.91 | +0.94 | +0.34% | 275.97 |
| BIIB | 29.12.2022 | 275.97 | +1.89 | +0.69% | 274.08 |
| BIIB | 28.12.2022 | 274.08 | −0.81 | −0.29% | 274.89 |
| BIIB | 27.12.2022 | 274.89 | −2.62 | −0.94% | 277.51 |
| BIIB | 26.12.2022 | 277.51 | 0 | 0% | 277.51 |
| BIIB | 24.12.2022 | 277.51 | −1.6 | −0.57% | 279.11 |
| BIIB | 23.12.2022 | 279.11 | −1.43 | −0.51% | 280.54 |
| BIIB | 22.12.2022 | 280.54 | −6.25 | −2.18% | 286.79 |
| BIIB | 21.12.2022 | 286.79 | −0.75 | −0.26% | 287.54 |
| BIIB | 20.12.2022 | 287.54 | +3.11 | +1.09% | 284.43 |
| BIIB | 19.12.2022 | 284.43 | −0.55 | −0.19% | 284.98 |
| BIIB | 17.12.2022 | 284.98 | −0.1 | −0.04% | 285.08 |
| BIIB | 16.12.2022 | 285.08 | +1.63 | +0.58% | 283.45 |
| BIIB | 15.12.2022 | 283.45 | −5.6 | −1.94% | 289.05 |
| BIIB | 14.12.2022 | 289.05 | −2.08 | −0.71% | 291.13 |
| BIIB | 13.12.2022 | 291.13 | +0.59 | +0.20% | 290.54 |
| Тикер | Время | Цена | Пред закр | ||