Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 19:00 | 30.11.2017 | 8.55 | 0 | 0% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
MOEXREPO 1 неделя 19:00 | 29.11.2017 | 8.55 | 0 | 0% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
MOEXREPO 1 неделя 19:00 | 28.11.2017 | 8.55 | 0 | 0% | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 |
MOEXREPO 1 неделя 19:00 | 27.11.2017 | 8.55 | +0.31 | +3.76% | 8.24 | 8.24 | 8.55 | 8.55 | 8.55 |
MOEXREPO 1 неделя 19:00 | 24.11.2017 | 8.24 | 0 | 0% | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 |
MOEXREPO 1 неделя 19:00 | 23.11.2017 | 8.24 | −0.11 | −1.32% | 8.35 | 8.35 | 8.24 | 8.24 | 8.24 |
MOEXREPO 1 неделя 19:00 | 22.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 21.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 20.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 17.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 16.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 15.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 14.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 13.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 10.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 09.11.2017 | 8.35 | 0 | 0% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 08.11.2017 | 8.35 | +0.07 | +0.85% | 8.28 | 8.28 | 8.35 | 8.35 | 8.35 |
MOEXREPO 1 неделя 19:00 | 07.11.2017 | 8.28 | 0 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 |
MOEXREPO 1 неделя 19:00 | 03.11.2017 | 8.28 | 0 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 |
MOEXREPO 1 неделя 19:00 | 02.11.2017 | 8.28 | 0 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |