Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 19:00 | 18.08.2022 | 8.11 | 0 | 0% | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 |
MOEXREPO 1 неделя 19:00 | 17.08.2022 | 8.11 | 0 | 0% | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 |
MOEXREPO 1 неделя 19:00 | 16.08.2022 | 8.11 | +0.12 | +1.50% | 7.99 | 7.99 | 8.11 | 8.11 | 8.11 |
MOEXREPO 1 неделя 19:00 | 15.08.2022 | 7.99 | +0.19 | +2.44% | 7.8 | 7.8 | 7.99 | 7.99 | 7.99 |
MOEXREPO 1 неделя 19:00 | 12.08.2022 | 7.8 | 0 | 0% | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 |
MOEXREPO 1 неделя 19:00 | 11.08.2022 | 7.8 | 0 | 0% | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 |
MOEXREPO 1 неделя 19:00 | 10.08.2022 | 7.8 | −0.31 | −3.82% | 8.11 | 8.11 | 7.8 | 7.8 | 7.8 |
MOEXREPO 1 неделя 19:00 | 09.08.2022 | 8.11 | +0.41 | +5.32% | 7.7 | 7.7 | 8.11 | 8.11 | 8.11 |
MOEXREPO 1 неделя 19:00 | 08.08.2022 | 7.7 | 0 | 0% | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 |
MOEXREPO 1 неделя 19:00 | 05.08.2022 | 7.7 | 0 | 0% | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 |
MOEXREPO 1 неделя 19:00 | 04.08.2022 | 7.7 | −0.47 | −5.75% | 8.17 | 8.17 | 7.7 | 7.7 | 7.7 |
MOEXREPO 1 неделя 19:00 | 03.08.2022 | 8.17 | 0 | 0% | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 |
MOEXREPO 1 неделя 19:00 | 02.08.2022 | 8.17 | +0.09 | +1.11% | 8.08 | 8.08 | 8.17 | 8.17 | 8.17 |
MOEXREPO 1 неделя 19:00 | 01.08.2022 | 8.08 | −0.15 | −1.82% | 8.23 | 8.23 | 8.08 | 8.08 | 8.08 |
MOEXREPO 1 неделя 19:00 | 29.07.2022 | 8.23 | 0 | 0% | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 |
MOEXREPO 1 неделя 19:00 | 28.07.2022 | 8.23 | 0 | 0% | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 |
MOEXREPO 1 неделя 19:00 | 27.07.2022 | 8.23 | 0 | 0% | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 |
MOEXREPO 1 неделя 19:00 | 26.07.2022 | 8.23 | +0.11 | +1.35% | 8.12 | 8.12 | 8.23 | 8.23 | 8.23 |
MOEXREPO 1 неделя 19:00 | 25.07.2022 | 8.12 | −1.27 | −13.53% | 9.39 | 9.39 | 8.12 | 8.12 | 8.12 |
MOEXREPO 1 неделя 19:00 | 22.07.2022 | 9.39 | 0 | 0% | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |