Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 19:00 | 22.09.2023 | 12.27 | 0 | 0% | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 |
MOEXREPO 1 неделя 19:00 | 21.09.2023 | 12.27 | 0 | 0% | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 |
MOEXREPO 1 неделя 19:00 | 20.09.2023 | 12.27 | +0.03 | +0.25% | 12.24 | 12.24 | 12.27 | 12.27 | 12.27 |
MOEXREPO 1 неделя 19:00 | 19.09.2023 | 12.24 | 0 | 0% | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 |
MOEXREPO 1 неделя 19:00 | 18.09.2023 | 12.24 | +0.54 | +4.62% | 11.7 | 11.7 | 12.24 | 12.24 | 12.24 |
MOEXREPO 1 неделя 19:00 | 15.09.2023 | 11.7 | 0 | 0% | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 |
MOEXREPO 1 неделя 19:00 | 14.09.2023 | 11.7 | 0 | 0% | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 |
MOEXREPO 1 неделя 19:00 | 13.09.2023 | 11.7 | 0 | 0% | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 |
MOEXREPO 1 неделя 19:00 | 12.09.2023 | 11.7 | +0.54 | +4.84% | 11.16 | 11.16 | 11.7 | 11.7 | 11.7 |
MOEXREPO 1 неделя 19:00 | 11.09.2023 | 11.16 | −0.15 | −1.33% | 11.31 | 11.31 | 11.16 | 11.16 | 11.16 |
MOEXREPO 1 неделя 19:00 | 08.09.2023 | 11.31 | 0 | 0% | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
MOEXREPO 1 неделя 19:00 | 07.09.2023 | 11.31 | 0 | 0% | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
MOEXREPO 1 неделя 19:00 | 06.09.2023 | 11.31 | 0 | 0% | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 |
MOEXREPO 1 неделя 19:00 | 05.09.2023 | 11.31 | −0.09 | −0.79% | 11.4 | 11.4 | 11.31 | 11.31 | 11.31 |
MOEXREPO 1 неделя 19:00 | 04.09.2023 | 11.4 | 0 | 0% | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 |
MOEXREPO 1 неделя 19:00 | 01.09.2023 | 11.4 | 0 | 0% | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 |
MOEXREPO 1 неделя 19:00 | 31.08.2023 | 11.4 | 0 | 0% | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 |
MOEXREPO 1 неделя 19:00 | 30.08.2023 | 11.4 | 0 | 0% | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 |
MOEXREPO 1 неделя 19:00 | 29.08.2023 | 11.4 | +0.03 | +0.26% | 11.37 | 11.37 | 11.4 | 11.4 | 11.4 |
MOEXREPO 1 неделя 19:00 | 28.08.2023 | 11.37 | +0.44 | +4.03% | 10.93 | 10.93 | 11.37 | 11.37 | 11.37 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |