Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO обл 19:00 | 22.11.2023 | 14.99 | −0.11 | −0.73% | 15.1 | 15.1 | 14.99 | 14.99 | 14.99 |
MOEXREPO обл 19:00 | 21.11.2023 | 15.1 | +0.05 | +0.33% | 15.05 | 15.05 | 15.1 | 15.1 | 15.1 |
MOEXREPO обл 19:00 | 20.11.2023 | 15.05 | +0.09 | +0.60% | 14.96 | 14.96 | 15.05 | 15.05 | 15.05 |
MOEXREPO обл 19:00 | 17.11.2023 | 14.96 | +0.12 | +0.81% | 14.84 | 14.84 | 14.96 | 14.96 | 14.96 |
MOEXREPO обл 19:00 | 16.11.2023 | 14.84 | +0.23 | +1.57% | 14.61 | 14.61 | 14.84 | 14.84 | 14.84 |
MOEXREPO обл 19:00 | 15.11.2023 | 14.61 | +0.06 | +0.41% | 14.55 | 14.55 | 14.61 | 14.61 | 14.61 |
MOEXREPO обл 19:00 | 14.11.2023 | 14.55 | −0.11 | −0.75% | 14.66 | 14.66 | 14.55 | 14.55 | 14.55 |
MOEXREPO обл 19:00 | 13.11.2023 | 14.66 | +0.27 | +1.88% | 14.39 | 14.39 | 14.66 | 14.66 | 14.66 |
MOEXREPO обл 19:00 | 10.11.2023 | 14.39 | +0.02 | +0.14% | 14.37 | 14.37 | 14.39 | 14.39 | 14.39 |
MOEXREPO обл 19:00 | 09.11.2023 | 14.37 | +0.21 | +1.48% | 14.16 | 14.16 | 14.37 | 14.37 | 14.37 |
MOEXREPO обл 19:00 | 08.11.2023 | 14.16 | +0.08 | +0.57% | 14.08 | 14.08 | 14.16 | 14.16 | 14.16 |
MOEXREPO обл 19:00 | 07.11.2023 | 14.08 | −0.03 | −0.21% | 14.11 | 14.11 | 14.08 | 14.08 | 14.08 |
MOEXREPO обл 19:00 | 02.11.2023 | 14.11 | 0 | 0% | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 |
MOEXREPO обл 19:00 | 01.11.2023 | 14.11 | −0.23 | −1.60% | 14.34 | 14.34 | 14.11 | 14.11 | 14.11 |
MOEXREPO обл 19:00 | 31.10.2023 | 14.34 | +0.23 | +1.63% | 14.11 | 14.11 | 14.34 | 14.34 | 14.34 |
MOEXREPO обл 19:00 | 30.10.2023 | 14.11 | +1.73 | +13.97% | 12.38 | 12.38 | 14.11 | 14.11 | 14.11 |
MOEXREPO обл 19:00 | 27.10.2023 | 12.38 | +0.16 | +1.31% | 12.22 | 12.22 | 12.38 | 12.38 | 12.38 |
MOEXREPO обл 19:00 | 26.10.2023 | 12.22 | −0.12 | −0.97% | 12.34 | 12.34 | 12.22 | 12.22 | 12.22 |
MOEXREPO обл 19:00 | 25.10.2023 | 12.34 | −0.34 | −2.68% | 12.68 | 12.68 | 12.34 | 12.34 | 12.34 |
MOEXREPO обл 19:00 | 24.10.2023 | 12.68 | −0.19 | −1.48% | 12.87 | 12.87 | 12.68 | 12.68 | 12.68 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |