Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO обл 19:00 | 17.01.2024 | 15.42 | +0.1 | +0.65% | 15.32 | 15.32 | 15.42 | 15.42 | 15.42 |
MOEXREPO обл 19:00 | 16.01.2024 | 15.32 | −0.07 | −0.45% | 15.39 | 15.39 | 15.32 | 15.32 | 15.32 |
MOEXREPO обл 19:00 | 15.01.2024 | 15.39 | +0.38 | +2.53% | 15.01 | 15.01 | 15.39 | 15.39 | 15.39 |
MOEXREPO обл 19:00 | 12.01.2024 | 15.01 | −0.11 | −0.73% | 15.12 | 15.12 | 15.01 | 15.01 | 15.01 |
MOEXREPO обл 19:00 | 11.01.2024 | 15.12 | −0.06 | −0.40% | 15.18 | 15.18 | 15.12 | 15.12 | 15.12 |
MOEXREPO обл 19:00 | 10.01.2024 | 15.18 | −0.03 | −0.20% | 15.21 | 15.21 | 15.18 | 15.18 | 15.18 |
MOEXREPO обл 19:00 | 09.01.2024 | 15.21 | −0.2 | −1.30% | 15.41 | 15.41 | 15.21 | 15.21 | 15.21 |
MOEXREPO обл 19:00 | 28.12.2023 | 15.41 | +0.22 | +1.45% | 15.19 | 15.19 | 15.41 | 15.41 | 15.41 |
MOEXREPO обл 19:00 | 27.12.2023 | 15.19 | +0.03 | +0.20% | 15.16 | 15.16 | 15.19 | 15.19 | 15.19 |
MOEXREPO обл 19:00 | 26.12.2023 | 15.16 | +0.06 | +0.40% | 15.1 | 15.1 | 15.16 | 15.16 | 15.16 |
MOEXREPO обл 19:00 | 25.12.2023 | 15.1 | +0.01 | +0.07% | 15.09 | 15.09 | 15.1 | 15.1 | 15.1 |
MOEXREPO обл 19:00 | 22.12.2023 | 15.09 | +0.01 | +0.07% | 15.08 | 15.08 | 15.09 | 15.09 | 15.09 |
MOEXREPO обл 19:00 | 21.12.2023 | 15.08 | 0 | 0% | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 |
MOEXREPO обл 19:00 | 20.12.2023 | 15.08 | −0.08 | −0.53% | 15.16 | 15.16 | 15.08 | 15.08 | 15.08 |
MOEXREPO обл 19:00 | 19.12.2023 | 15.16 | −0.21 | −1.37% | 15.37 | 15.37 | 15.16 | 15.16 | 15.16 |
MOEXREPO обл 19:00 | 18.12.2023 | 15.37 | −0.15 | −0.97% | 15.52 | 15.52 | 15.37 | 15.37 | 15.37 |
MOEXREPO обл 19:00 | 15.12.2023 | 15.52 | +0.07 | +0.45% | 15.45 | 15.45 | 15.52 | 15.52 | 15.52 |
MOEXREPO обл 19:00 | 14.12.2023 | 15.45 | +0.23 | +1.51% | 15.22 | 15.22 | 15.45 | 15.45 | 15.45 |
MOEXREPO обл 19:00 | 13.12.2023 | 15.22 | +0.57 | +3.89% | 14.65 | 14.65 | 15.22 | 15.22 | 15.22 |
MOEXREPO обл 19:00 | 12.12.2023 | 14.65 | +0.04 | +0.27% | 14.61 | 14.61 | 14.65 | 14.65 | 14.65 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |