Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ОГК-2-002 | 01.12.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 28.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 27.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 26.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 25.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 24.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 21.11.2008 | 0.38 | 0 | 0% | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 100 | 37.7 | 1 |
ОГК-2-002 | 20.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 19.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 18.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 17.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 14.11.2008 | 0.38 | −0.02 | −5.00% | 0.4 | 0.38 | 0.38 | 0.38 | 0.38 | 100 | 37.7 | 1 |
ОГК-2-002 | 13.11.2008 | N/A | 0.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 12.11.2008 | N/A | 0.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 11.11.2008 | N/A | 0.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 10.11.2008 | N/A | 0.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 07.11.2008 | 0.4 | +0.02 | +5.26% | 0.38 | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 120 | 3 |
ОГК-2-002 | 06.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ОГК-2-002 | 05.11.2008 | 0.38 | 0 | 0% | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 200 | 75.7 | 2 |
ОГК-2-002 | 01.11.2008 | N/A | 0.38 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |