Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
NKOLFIG | 06.08.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 05.08.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 04.08.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 03.08.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 02.08.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 30.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 29.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 28.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 27.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 26.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 23.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 22.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 21.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 20.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 19.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 16.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 15.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 14.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 13.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 12.07.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |