Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
NKOLFIG | 01.10.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 30.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 29.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 28.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 27.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 24.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 23.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 22.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 21.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 20.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 17.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 16.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 15.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 14.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 13.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 10.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 09.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 08.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 07.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
NKOLFIG | 06.09.2010 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |