| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIDU | 03.02.2023 | 143.06 | −8.25 | −5.45% | 151.31 |
| BIDU | 02.02.2023 | 151.31 | −0.95 | −0.62% | 152.26 |
| BIDU | 01.02.2023 | 152.26 | +17.55 | +13.03% | 134.71 |
| BIDU | 31.01.2023 | 134.71 | −3.76 | −2.72% | 138.47 |
| BIDU | 30.01.2023 | 138.47 | −0.85 | −0.61% | 139.32 |
| BIDU | 28.01.2023 | 139.32 | +0.26 | +0.19% | 139.06 |
| BIDU | 27.01.2023 | 139.06 | +0.66 | +0.48% | 138.4 |
| BIDU | 26.01.2023 | 138.4 | +4.18 | +3.11% | 134.22 |
| BIDU | 25.01.2023 | 134.22 | +1.44 | +1.08% | 132.78 |
| BIDU | 24.01.2023 | 132.78 | −3.59 | −2.63% | 136.37 |
| BIDU | 23.01.2023 | 136.37 | +1.09 | +0.81% | 135.28 |
| BIDU | 21.01.2023 | 135.28 | −0.46 | −0.34% | 135.74 |
| BIDU | 20.01.2023 | 135.74 | +7.57 | +5.91% | 128.17 |
| BIDU | 19.01.2023 | 128.17 | +2.23 | +1.77% | 125.94 |
| BIDU | 18.01.2023 | 125.94 | −4.68 | −3.58% | 130.62 |
| BIDU | 17.01.2023 | 130.62 | −8.03 | −5.79% | 138.65 |
| BIDU | 16.01.2023 | 138.65 | 0 | 0% | 138.65 |
| BIDU | 14.01.2023 | 138.65 | −0.33 | −0.24% | 138.98 |
| BIDU | 13.01.2023 | 138.98 | +2.45 | +1.79% | 136.53 |
| BIDU | 12.01.2023 | 136.53 | −2.11 | −1.52% | 138.64 |
| Тикер | Время | Цена | Пред закр | ||