| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIDU | 07.10.2022 | 120.21 | −2.47 | −2.01% | 122.68 |
| BIDU | 06.10.2022 | 122.68 | −0.62 | −0.50% | 123.3 |
| BIDU | 05.10.2022 | 123.3 | −0.09 | −0.07% | 123.39 |
| BIDU | 04.10.2022 | 123.39 | +3.99 | +3.34% | 119.4 |
| BIDU | 03.10.2022 | 119.4 | +1.77 | +1.50% | 117.63 |
| BIDU | 01.10.2022 | 117.63 | +0.13 | +0.11% | 117.5 |
| BIDU | 30.09.2022 | 117.5 | +0.6 | +0.51% | 116.9 |
| BIDU | 29.09.2022 | 116.9 | −4.29 | −3.54% | 121.19 |
| BIDU | 28.09.2022 | 121.19 | +1.99 | +1.67% | 119.2 |
| BIDU | 27.09.2022 | 119.2 | −0.2 | −0.17% | 119.4 |
| BIDU | 26.09.2022 | 119.4 | +0.52 | +0.44% | 118.88 |
| BIDU | 24.09.2022 | 118.88 | +0.12 | +0.10% | 118.76 |
| BIDU | 23.09.2022 | 118.76 | +0.15 | +0.13% | 118.61 |
| BIDU | 22.09.2022 | 118.61 | −0.84 | −0.70% | 119.45 |
| BIDU | 21.09.2022 | 119.45 | −6.94 | −5.49% | 126.39 |
| BIDU | 20.09.2022 | 126.39 | −0.05 | −0.04% | 126.44 |
| BIDU | 19.09.2022 | 126.44 | +2.45 | +1.98% | 123.99 |
| BIDU | 17.09.2022 | 123.99 | +0.11 | +0.09% | 123.88 |
| BIDU | 16.09.2022 | 123.88 | −3.29 | −2.59% | 127.17 |
| BIDU | 15.09.2022 | 127.17 | −1.79 | −1.39% | 128.96 |
| Тикер | Время | Цена | Пред закр | ||