Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BIDU | 09.05.2023 | 119.61 | −2.94 | −2.40% | 122.55 |
BIDU | 08.05.2023 | 122.55 | −1.7 | −1.37% | 124.25 |
BIDU | 06.05.2023 | 124.25 | +0.64 | +0.52% | 123.61 |
BIDU | 05.05.2023 | 123.61 | +2.26 | +1.86% | 121.35 |
BIDU | 04.05.2023 | 121.35 | +4.79 | +4.11% | 116.56 |
BIDU | 03.05.2023 | 116.56 | −0.97 | −0.83% | 117.53 |
BIDU | 02.05.2023 | 117.53 | −3.35 | −2.77% | 120.88 |
BIDU | 01.05.2023 | 120.88 | −0.03 | −0.02% | 120.91 |
BIDU | 29.04.2023 | 120.91 | +0.3 | +0.25% | 120.61 |
BIDU | 28.04.2023 | 120.61 | +1.94 | +1.63% | 118.67 |
BIDU | 27.04.2023 | 118.67 | +1.4 | +1.19% | 117.27 |
BIDU | 26.04.2023 | 117.27 | +0.03 | +0.03% | 117.24 |
BIDU | 25.04.2023 | 117.24 | −5.27 | −4.30% | 122.51 |
BIDU | 24.04.2023 | 122.51 | −1.81 | −1.46% | 124.32 |
BIDU | 22.04.2023 | 124.32 | −0.68 | −0.54% | 125 |
BIDU | 21.04.2023 | 125 | −2.01 | −1.58% | 127.01 |
BIDU | 20.04.2023 | 127.01 | −1.14 | −0.89% | 128.15 |
BIDU | 19.04.2023 | 128.15 | −3.44 | −2.61% | 131.59 |
BIDU | 18.04.2023 | 131.59 | −0.16 | −0.12% | 131.75 |
BIDU | 17.04.2023 | 131.75 | +2.96 | +2.30% | 128.79 |
Тикер | Время | Цена | Пред закр | ||