Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦП005 | 07.05.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 06.05.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 05.05.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 04.05.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 30.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 29.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 28.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 25.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 24.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 23.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 22.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 21.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 18.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 17.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 16.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 15.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 14.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 11.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 10.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП005 | 09.04.2008 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |