Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МРСКЦП004 | 07.05.2008 | 0.2724 | −0.0046 | −1.66% | 0.277 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 499 900 | 136 172.76 | 1 |
МРСКЦП004 | 06.05.2008 | N/A | 0.277 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 05.05.2008 | N/A | 0.277 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 04.05.2008 | N/A | 0.277 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 30.04.2008 | 0.277 | +0.0039 | +1.43% | 0.2731 | 0.271 | 0.271 | 0.277 | 0.274 | 4 520 000 | 1 238 480 | 2 |
МРСКЦП004 | 29.04.2008 | 0.2731 | −0.0123 | −4.31% | 0.2854 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 5 500 | 1 502.05 | 1 |
МРСКЦП004 | 28.04.2008 | N/A | 0.2854 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 25.04.2008 | 0.2854 | −0.0345 | −10.78% | 0.3199 | 0.2854 | 0.2854 | 0.2855 | 0.2854 | 208 000 | 59 372.5 | 3 |
МРСКЦП004 | 24.04.2008 | 0.3199 | +0.0199 | +6.63% | 0.3 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 100 | 31.99 | 1 |
МРСКЦП004 | 23.04.2008 | 0.3 | 0 | 0% | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 600 000 | 180 000 | 1 |
МРСКЦП004 | 22.04.2008 | 0.3 | −0.0141 | −4.49% | 0.3141 | 0.301 | 0.3 | 0.301 | 0.3002 | 600 000 | 180 100.1 | 3 |
МРСКЦП004 | 21.04.2008 | 0.3141 | −0.0109 | −3.35% | 0.325 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 100 000 | 31 410 | 1 |
МРСКЦП004 | 18.04.2008 | N/A | 0.325 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 17.04.2008 | N/A | 0.325 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 16.04.2008 | 0.325 | 0 | 0% | 0.325 | 0.325 | 0.3212 | 0.325 | 0.3242 | 249 700 | 80 962.5 | 4 |
МРСКЦП004 | 15.04.2008 | 0.325 | 0 | 0% | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 300 800 | 97 760 | 7 |
МРСКЦП004 | 14.04.2008 | 0.325 | +0.008 | +2.52% | 0.317 | 0.325 | 0.325 | 0.325 | 0.325 | 50 000 | 16 250 | 1 |
МРСКЦП004 | 11.04.2008 | N/A | 0.317 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МРСКЦП004 | 10.04.2008 | 0.317 | −0.0131 | −3.97% | 0.3301 | 0.317 | 0.317 | 0.317 | 0.317 | 7 900 | 2 504.3 | 2 |
МРСКЦП004 | 09.04.2008 | N/A | 0.3301 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |