Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ЗенитБО-09 | 19.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 18.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 17.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 16.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 15.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 12.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 11.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 10.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 09.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 08.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 05.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 04.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 03.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 02.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 01.04.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 29.03.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 28.03.2024 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 27.03.2024 | 99.95 | +5.37 | +5.68% | 94.58 | 99.95 | 99.95 | 99.95 | 99.95 | 3 | 2 998.5 | 3 |
ЗенитБО-09 | 26.03.2024 | N/A | 94.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ЗенитБО-09 | 25.03.2024 | N/A | 94.58 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |