Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Tiffany | 23.12.2011 | 64.87 | +0.47 | +0.73% | 64.4 |
Tiffany | 22.12.2011 | 64.4 | +0.39 | +0.61% | 64.01 |
Tiffany | 21.12.2011 | 64.01 | +0.92 | +1.46% | 63.09 |
Tiffany | 20.12.2011 | 63.09 | +0.25 | +0.40% | 62.84 |
Tiffany | 19.12.2011 | 62.84 | +0.23 | +0.37% | 62.61 |
Tiffany | 17.12.2011 | 62.61 | −0.13 | −0.21% | 62.74 |
Tiffany | 16.12.2011 | 62.74 | −1.21 | −1.89% | 63.95 |
Tiffany | 15.12.2011 | 63.95 | +0.06 | +0.09% | 63.89 |
Tiffany | 14.12.2011 | 63.89 | −1.8 | −2.74% | 65.69 |
Tiffany | 13.12.2011 | 65.69 | −1.82 | −2.70% | 67.51 |
Tiffany | 12.12.2011 | 67.51 | −0.41 | −0.60% | 67.92 |
Tiffany | 10.12.2011 | 67.92 | −0.11 | −0.16% | 68.03 |
Tiffany | 09.12.2011 | 68.03 | +0.87 | +1.30% | 67.16 |
Tiffany | 08.12.2011 | 67.16 | −1.51 | −2.20% | 68.67 |
Tiffany | 07.12.2011 | 68.67 | −0.46 | −0.67% | 69.13 |
Tiffany | 06.12.2011 | 69.13 | +0.94 | +1.38% | 68.19 |
Tiffany | 05.12.2011 | 68.19 | +0.57 | +0.84% | 67.62 |
Tiffany | 03.12.2011 | 67.62 | −0.17 | −0.25% | 67.79 |
Tiffany | 02.12.2011 | 67.79 | +1.46 | +2.20% | 66.33 |
Tiffany | 01.12.2011 | 66.33 | N/A | ||
Тикер | Время | Цена | Пред закр | ||