Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Micron | 24.02.2023 | 58.19 | −0.55 | −0.94% | 58.74 |
Micron | 23.02.2023 | 58.74 | +1.75 | +3.07% | 56.99 |
Micron | 22.02.2023 | 56.99 | −0.62 | −1.08% | 57.61 |
Micron | 21.02.2023 | 57.61 | −1.39 | −2.36% | 59 |
Micron | 20.02.2023 | 59 | 0 | 0% | 59 |
Micron | 18.02.2023 | 59 | −0.01 | −0.02% | 59.01 |
Micron | 17.02.2023 | 59.01 | −1.02 | −1.70% | 60.03 |
Micron | 16.02.2023 | 60.03 | −1.82 | −2.94% | 61.85 |
Micron | 15.02.2023 | 61.85 | −0.22 | −0.35% | 62.07 |
Micron | 14.02.2023 | 62.07 | +1.95 | +3.24% | 60.12 |
Micron | 13.02.2023 | 60.12 | +0.3 | +0.50% | 59.82 |
Micron | 11.02.2023 | 59.82 | +0.01 | +0.02% | 59.81 |
Micron | 10.02.2023 | 59.81 | −0.37 | −0.61% | 60.18 |
Micron | 09.02.2023 | 60.18 | −0.07 | −0.12% | 60.25 |
Micron | 08.02.2023 | 60.25 | −1.85 | −2.98% | 62.1 |
Micron | 07.02.2023 | 62.1 | +2.1 | +3.50% | 60 |
Micron | 06.02.2023 | 60 | −2.37 | −3.80% | 62.37 |
Micron | 04.02.2023 | 62.37 | −0.03 | −0.05% | 62.4 |
Micron | 03.02.2023 | 62.4 | −0.78 | −1.23% | 63.18 |
Micron | 02.02.2023 | 63.18 | +0.56 | +0.89% | 62.62 |
Тикер | Время | Цена | Пред закр | ||