| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Micron | 14.04.2023 | 62.65 | −0.27 | −0.43% | 62.92 |
| Micron | 13.04.2023 | 62.92 | +1.04 | +1.68% | 61.88 |
| Micron | 12.04.2023 | 61.88 | −1.62 | −2.55% | 63.5 |
| Micron | 11.04.2023 | 63.5 | +0.18 | +0.28% | 63.32 |
| Micron | 10.04.2023 | 63.32 | +4.77 | +8.15% | 58.55 |
| Micron | 07.04.2023 | 58.55 | +0.08 | +0.14% | 58.47 |
| Micron | 06.04.2023 | 58.47 | +1.38 | +2.42% | 57.09 |
| Micron | 05.04.2023 | 57.09 | −0.2 | −0.35% | 57.29 |
| Micron | 04.04.2023 | 57.29 | −2.31 | −3.88% | 59.6 |
| Micron | 03.04.2023 | 59.6 | −0.81 | −1.34% | 60.41 |
| Micron | 01.04.2023 | 60.41 | +0.06 | +0.10% | 60.35 |
| Micron | 31.03.2023 | 60.35 | −2.75 | −4.36% | 63.1 |
| Micron | 30.03.2023 | 63.1 | −0.46 | −0.72% | 63.56 |
| Micron | 29.03.2023 | 63.56 | +3.41 | +5.67% | 60.15 |
| Micron | 28.03.2023 | 60.15 | +0.15 | +0.25% | 60 |
| Micron | 27.03.2023 | 60 | −1.28 | −2.09% | 61.28 |
| Micron | 25.03.2023 | 61.28 | +0.03 | +0.05% | 61.25 |
| Micron | 24.03.2023 | 61.25 | −0.01 | −0.02% | 61.26 |
| Micron | 23.03.2023 | 61.26 | +3.17 | +5.46% | 58.09 |
| Micron | 22.03.2023 | 58.09 | −0.55 | −0.94% | 58.64 |
| Тикер | Время | Цена | Пред закр | ||