Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Micron | 01.06.2023 | 68.16 | −0.14 | −0.20% | 68.3 |
Micron | 31.05.2023 | 68.3 | −3.5 | −4.87% | 71.8 |
Micron | 30.05.2023 | 71.8 | −1.93 | −2.62% | 73.73 |
Micron | 29.05.2023 | 73.73 | 0 | 0% | 73.73 |
Micron | 27.05.2023 | 73.73 | −0.03 | −0.04% | 73.76 |
Micron | 26.05.2023 | 73.76 | +4.26 | +6.13% | 69.5 |
Micron | 25.05.2023 | 69.5 | +1.1 | +1.61% | 68.4 |
Micron | 24.05.2023 | 68.4 | +2.34 | +3.54% | 66.06 |
Micron | 23.05.2023 | 66.06 | −0.16 | −0.24% | 66.22 |
Micron | 22.05.2023 | 66.22 | −1.96 | −2.87% | 68.18 |
Micron | 20.05.2023 | 68.18 | +0.08 | +0.12% | 68.1 |
Micron | 19.05.2023 | 68.1 | +0.56 | +0.83% | 67.54 |
Micron | 18.05.2023 | 67.54 | +2.7 | +4.16% | 64.84 |
Micron | 17.05.2023 | 64.84 | +1.04 | +1.63% | 63.8 |
Micron | 16.05.2023 | 63.8 | −0.84 | −1.30% | 64.64 |
Micron | 15.05.2023 | 64.64 | +3.84 | +6.32% | 60.8 |
Micron | 13.05.2023 | 60.8 | −0.02 | −0.03% | 60.82 |
Micron | 12.05.2023 | 60.82 | −0.82 | −1.33% | 61.64 |
Micron | 11.05.2023 | 61.64 | +1.6 | +2.66% | 60.04 |
Micron | 10.05.2023 | 60.04 | −0.82 | −1.35% | 60.86 |
Тикер | Время | Цена | Пред закр | ||