Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Exxon Mobil | 01.06.2023 | 102.85 | +0.72 | +0.70% | 102.13 |
Exxon Mobil | 31.05.2023 | 102.13 | −1.71 | −1.65% | 103.84 |
Exxon Mobil | 30.05.2023 | 103.84 | −1.16 | −1.10% | 105 |
Exxon Mobil | 29.05.2023 | 105 | 0 | 0% | 105 |
Exxon Mobil | 27.05.2023 | 105 | +0.04 | +0.04% | 104.96 |
Exxon Mobil | 26.05.2023 | 104.96 | −0.68 | −0.64% | 105.64 |
Exxon Mobil | 25.05.2023 | 105.64 | −2.24 | −2.08% | 107.88 |
Exxon Mobil | 24.05.2023 | 107.88 | +1.11 | +1.04% | 106.77 |
Exxon Mobil | 23.05.2023 | 106.77 | +1.76 | +1.68% | 105.01 |
Exxon Mobil | 22.05.2023 | 105.01 | −1.14 | −1.07% | 106.15 |
Exxon Mobil | 20.05.2023 | 106.15 | −0.02 | −0.02% | 106.17 |
Exxon Mobil | 19.05.2023 | 106.17 | +0.29 | +0.27% | 105.88 |
Exxon Mobil | 18.05.2023 | 105.88 | +1.06 | +1.01% | 104.82 |
Exxon Mobil | 17.05.2023 | 104.82 | +2.23 | +2.17% | 102.59 |
Exxon Mobil | 16.05.2023 | 102.59 | −2.43 | −2.31% | 105.02 |
Exxon Mobil | 15.05.2023 | 105.02 | −0.73 | −0.69% | 105.75 |
Exxon Mobil | 13.05.2023 | 105.75 | 0 | 0% | 105.75 |
Exxon Mobil | 12.05.2023 | 105.75 | −0.08 | −0.08% | 105.83 |
Exxon Mobil | 11.05.2023 | 105.83 | −2.05 | −1.90% | 107.88 |
Exxon Mobil | 10.05.2023 | 107.88 | −1.26 | −1.15% | 109.14 |
Тикер | Время | Цена | Пред закр | ||