Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CBS | 02.11.2019 | 36.95 | +0.2 | +0.54% | 36.75 |
CBS | 01.11.2019 | 36.75 | +0.71 | +1.97% | 36.04 |
CBS | 31.10.2019 | 36.04 | +0.46 | +1.29% | 35.58 |
CBS | 30.10.2019 | 35.58 | −0.38 | −1.06% | 35.96 |
CBS | 29.10.2019 | 35.96 | +0.11 | +0.31% | 35.85 |
CBS | 28.10.2019 | 35.85 | −0.33 | −0.91% | 36.18 |
CBS | 26.10.2019 | 36.18 | +0.01 | +0.03% | 36.17 |
CBS | 25.10.2019 | 36.17 | +0.42 | +1.17% | 35.75 |
CBS | 24.10.2019 | 35.75 | −0.86 | −2.35% | 36.61 |
CBS | 23.10.2019 | 36.61 | +0.63 | +1.75% | 35.98 |
CBS | 22.10.2019 | 35.98 | −0.37 | −1.02% | 36.35 |
CBS | 21.10.2019 | 36.35 | −0.58 | −1.57% | 36.93 |
CBS | 19.10.2019 | 36.93 | +0.18 | +0.49% | 36.75 |
CBS | 18.10.2019 | 36.75 | −1.03 | −2.73% | 37.78 |
CBS | 17.10.2019 | 37.78 | −0.32 | −0.84% | 38.1 |
CBS | 16.10.2019 | 38.1 | +0.03 | +0.08% | 38.07 |
CBS | 15.10.2019 | 38.07 | +0.13 | +0.34% | 37.94 |
CBS | 14.10.2019 | 37.94 | −1.05 | −2.69% | 38.99 |
CBS | 11.10.2019 | 38.99 | +1.31 | +3.48% | 37.68 |
CBS | 10.10.2019 | 37.68 | −0.22 | −0.58% | 37.9 |
Тикер | Время | Цена | Пред закр | ||