Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NRG Energy | 11.04.2023 | 35.68 | +0.5 | +1.42% | 35.18 |
NRG Energy | 10.04.2023 | 35.18 | +0.33 | +0.95% | 34.85 |
NRG Energy | 07.04.2023 | 34.85 | +0.03 | +0.09% | 34.82 |
NRG Energy | 06.04.2023 | 34.82 | +0.77 | +2.26% | 34.05 |
NRG Energy | 05.04.2023 | 34.05 | +0.5 | +1.49% | 33.55 |
NRG Energy | 04.04.2023 | 33.55 | −0.65 | −1.90% | 34.2 |
NRG Energy | 03.04.2023 | 34.2 | −0.13 | −0.38% | 34.33 |
NRG Energy | 01.04.2023 | 34.33 | +0.04 | +0.12% | 34.29 |
NRG Energy | 31.03.2023 | 34.29 | +0.84 | +2.51% | 33.45 |
NRG Energy | 30.03.2023 | 33.45 | +0.27 | +0.81% | 33.18 |
NRG Energy | 29.03.2023 | 33.18 | +0.54 | +1.65% | 32.64 |
NRG Energy | 28.03.2023 | 32.64 | +0.38 | +1.18% | 32.26 |
NRG Energy | 27.03.2023 | 32.26 | +0.83 | +2.64% | 31.43 |
NRG Energy | 25.03.2023 | 31.43 | +0.18 | +0.58% | 31.25 |
NRG Energy | 24.03.2023 | 31.25 | +0.19 | +0.61% | 31.06 |
NRG Energy | 23.03.2023 | 31.06 | −0.9 | −2.82% | 31.96 |
NRG Energy | 22.03.2023 | 31.96 | −1.23 | −3.71% | 33.19 |
NRG Energy | 21.03.2023 | 33.19 | −0.44 | −1.31% | 33.63 |
NRG Energy | 20.03.2023 | 33.63 | +2.15 | +6.83% | 31.48 |
NRG Energy | 17.03.2023 | 31.48 | −0.13 | −0.41% | 31.61 |
Тикер | Время | Цена | Пред закр | ||