Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Netflix | 22.03.2023 | 293.7 | −11.81 | −3.87% | 305.51 |
Netflix | 21.03.2023 | 305.51 | +0.03 | +0.01% | 305.48 |
Netflix | 20.03.2023 | 305.48 | +2.53 | +0.84% | 302.95 |
Netflix | 18.03.2023 | 302.95 | −0.25 | −0.08% | 303.2 |
Netflix | 17.03.2023 | 303.2 | −7.45 | −2.40% | 310.65 |
Netflix | 16.03.2023 | 310.65 | +6.46 | +2.12% | 304.19 |
Netflix | 15.03.2023 | 304.19 | +9.2 | +3.12% | 294.99 |
Netflix | 14.03.2023 | 294.99 | +0.99 | +0.34% | 294 |
Netflix | 13.03.2023 | 294 | +1.01 | +0.34% | 292.99 |
Netflix | 11.03.2023 | 292.99 | +0.3 | +0.10% | 292.69 |
Netflix | 10.03.2023 | 292.69 | −5.05 | −1.70% | 297.74 |
Netflix | 09.03.2023 | 297.74 | −14.04 | −4.50% | 311.78 |
Netflix | 08.03.2023 | 311.78 | +3.31 | +1.07% | 308.47 |
Netflix | 07.03.2023 | 308.47 | −3.52 | −1.13% | 311.99 |
Netflix | 06.03.2023 | 311.99 | −3 | −0.95% | 314.99 |
Netflix | 04.03.2023 | 314.99 | −0.19 | −0.06% | 315.18 |
Netflix | 03.03.2023 | 315.18 | +3.24 | +1.04% | 311.94 |
Netflix | 02.03.2023 | 311.94 | −1.56 | −0.50% | 313.5 |
Netflix | 01.03.2023 | 313.5 | −8.65 | −2.69% | 322.15 |
Netflix | 28.02.2023 | 322.15 | −0.91 | −0.28% | 323.06 |
Тикер | Время | Цена | Пред закр | ||