Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Bank of America | 22.03.2023 | 27.79 | −0.82 | −2.87% | 28.61 |
Bank of America | 21.03.2023 | 28.61 | +0.85 | +3.06% | 27.76 |
Bank of America | 20.03.2023 | 27.76 | −0.02 | −0.07% | 27.78 |
Bank of America | 18.03.2023 | 27.78 | +0.02 | +0.07% | 27.76 |
Bank of America | 17.03.2023 | 27.76 | −1.14 | −3.94% | 28.9 |
Bank of America | 16.03.2023 | 28.9 | +0.33 | +1.16% | 28.57 |
Bank of America | 15.03.2023 | 28.57 | −0.28 | −0.97% | 28.85 |
Bank of America | 14.03.2023 | 28.85 | +0.02 | +0.07% | 28.83 |
Bank of America | 13.03.2023 | 28.83 | −1.53 | −5.04% | 30.36 |
Bank of America | 11.03.2023 | 30.36 | +0.07 | +0.23% | 30.29 |
Bank of America | 10.03.2023 | 30.29 | −0.25 | −0.82% | 30.54 |
Bank of America | 09.03.2023 | 30.54 | −2.01 | −6.18% | 32.55 |
Bank of America | 08.03.2023 | 32.55 | −0.45 | −1.36% | 33 |
Bank of America | 07.03.2023 | 33 | −1.1 | −3.23% | 34.1 |
Bank of America | 06.03.2023 | 34.1 | −0.1 | −0.29% | 34.2 |
Bank of America | 04.03.2023 | 34.2 | +0.04 | +0.12% | 34.16 |
Bank of America | 03.03.2023 | 34.16 | +0.67 | +2.00% | 33.49 |
Bank of America | 02.03.2023 | 33.49 | −0.65 | −1.90% | 34.14 |
Bank of America | 01.03.2023 | 34.14 | −0.14 | −0.41% | 34.28 |
Bank of America | 28.02.2023 | 34.28 | +0.07 | +0.20% | 34.21 |
Тикер | Время | Цена | Пред закр | ||