| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Bank of America | 19.12.2011 | 5.03 | −0.17 | −3.27% | 5.2 |
| Bank of America | 17.12.2011 | 5.2 | −0.05 | −0.95% | 5.25 |
| Bank of America | 16.12.2011 | 5.25 | −0.03 | −0.57% | 5.28 |
| Bank of America | 15.12.2011 | 5.28 | +0.06 | +1.15% | 5.22 |
| Bank of America | 14.12.2011 | 5.22 | −0.16 | −2.97% | 5.38 |
| Bank of America | 13.12.2011 | 5.38 | −0.08 | −1.47% | 5.46 |
| Bank of America | 12.12.2011 | 5.46 | −0.25 | −4.38% | 5.71 |
| Bank of America | 10.12.2011 | 5.71 | −0.05 | −0.87% | 5.76 |
| Bank of America | 09.12.2011 | 5.76 | +0.13 | +2.31% | 5.63 |
| Bank of America | 08.12.2011 | 5.63 | −0.15 | −2.60% | 5.78 |
| Bank of America | 07.12.2011 | 5.78 | −0.04 | −0.69% | 5.82 |
| Bank of America | 06.12.2011 | 5.82 | −0.01 | −0.17% | 5.83 |
| Bank of America | 05.12.2011 | 5.83 | +0.18 | +3.19% | 5.65 |
| Bank of America | 03.12.2011 | 5.65 | −0.02 | −0.35% | 5.67 |
| Bank of America | 02.12.2011 | 5.67 | +0.09 | +1.61% | 5.58 |
| Bank of America | 01.12.2011 | 5.58 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||