| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Bank of America | 07.02.2012 | 7.85 | −0.04 | −0.51% | 7.89 |
| Bank of America | 06.02.2012 | 7.89 | +0.06 | +0.77% | 7.83 |
| Bank of America | 04.02.2012 | 7.83 | +0.01 | +0.13% | 7.82 |
| Bank of America | 03.02.2012 | 7.82 | +0.38 | +5.11% | 7.44 |
| Bank of America | 02.02.2012 | 7.44 | +0.06 | +0.81% | 7.38 |
| Bank of America | 01.02.2012 | 7.38 | +0.24 | +3.36% | 7.14 |
| Bank of America | 31.01.2012 | 7.14 | +0.05 | +0.71% | 7.09 |
| Bank of America | 30.01.2012 | 7.09 | −0.2 | −2.74% | 7.29 |
| Bank of America | 28.01.2012 | 7.29 | −0.01 | −0.14% | 7.3 |
| Bank of America | 27.01.2012 | 7.3 | +0.04 | +0.55% | 7.26 |
| Bank of America | 26.01.2012 | 7.26 | −0.08 | −1.09% | 7.34 |
| Bank of America | 25.01.2012 | 7.34 | +0.02 | +0.27% | 7.32 |
| Bank of America | 24.01.2012 | 7.32 | +0.11 | +1.53% | 7.21 |
| Bank of America | 23.01.2012 | 7.21 | +0.14 | +1.98% | 7.07 |
| Bank of America | 21.01.2012 | 7.07 | +0.09 | +1.29% | 6.98 |
| Bank of America | 20.01.2012 | 6.98 | +0.06 | +0.87% | 6.92 |
| Bank of America | 19.01.2012 | 6.92 | +0.18 | +2.67% | 6.74 |
| Bank of America | 18.01.2012 | 6.74 | +0.2 | +3.06% | 6.54 |
| Bank of America | 17.01.2012 | 6.54 | −0.06 | −0.91% | 6.6 |
| Bank of America | 14.01.2012 | 6.6 | 0 | 0% | 6.6 |
| Тикер | Время | Цена | Пред закр | ||