| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Bank of America | 02.03.2012 | 8.16 | +0.04 | +0.49% | 8.12 |
| Bank of America | 01.03.2012 | 8.12 | +0.02 | +0.25% | 8.1 |
| Bank of America | 29.02.2012 | 8.1 | +0.01 | +0.12% | 8.09 |
| Bank of America | 28.02.2012 | 8.09 | +0.12 | +1.51% | 7.97 |
| Bank of America | 27.02.2012 | 7.97 | +0.08 | +1.01% | 7.89 |
| Bank of America | 25.02.2012 | 7.89 | −0.03 | −0.38% | 7.92 |
| Bank of America | 24.02.2012 | 7.92 | −0.1 | −1.25% | 8.02 |
| Bank of America | 23.02.2012 | 8.02 | +0.03 | +0.38% | 7.99 |
| Bank of America | 22.02.2012 | 7.99 | −0.09 | −1.11% | 8.08 |
| Bank of America | 21.02.2012 | 8.08 | +0.07 | +0.87% | 8.01 |
| Bank of America | 18.02.2012 | 8.01 | +0.02 | +0.25% | 7.99 |
| Bank of America | 17.02.2012 | 7.99 | −0.1 | −1.24% | 8.09 |
| Bank of America | 16.02.2012 | 8.09 | +0.21 | +2.66% | 7.88 |
| Bank of America | 15.02.2012 | 7.88 | −0.12 | −1.50% | 8 |
| Bank of America | 14.02.2012 | 8 | −0.27 | −3.26% | 8.27 |
| Bank of America | 13.02.2012 | 8.27 | +0.19 | +2.35% | 8.08 |
| Bank of America | 11.02.2012 | 8.08 | +0.01 | +0.12% | 8.07 |
| Bank of America | 10.02.2012 | 8.07 | −0.16 | −1.94% | 8.23 |
| Bank of America | 09.02.2012 | 8.23 | +0.13 | +1.60% | 8.1 |
| Bank of America | 08.02.2012 | 8.1 | +0.25 | +3.18% | 7.85 |
| Тикер | Время | Цена | Пред закр | ||