Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Delta Air Lines | 15.04.2023 | 33.8 | −0.01 | −0.03% | 33.81 |
Delta Air Lines | 14.04.2023 | 33.81 | +0.46 | +1.38% | 33.35 |
Delta Air Lines | 13.04.2023 | 33.35 | −0.34 | −1.01% | 33.69 |
Delta Air Lines | 12.04.2023 | 33.69 | −0.96 | −2.77% | 34.65 |
Delta Air Lines | 11.04.2023 | 34.65 | +0.66 | +1.94% | 33.99 |
Delta Air Lines | 10.04.2023 | 33.99 | +0.31 | +0.92% | 33.68 |
Delta Air Lines | 07.04.2023 | 33.68 | 0 | 0% | 33.68 |
Delta Air Lines | 06.04.2023 | 33.68 | +0.28 | +0.84% | 33.4 |
Delta Air Lines | 05.04.2023 | 33.4 | −0.51 | −1.50% | 33.91 |
Delta Air Lines | 04.04.2023 | 33.91 | −0.52 | −1.51% | 34.43 |
Delta Air Lines | 03.04.2023 | 34.43 | −0.43 | −1.23% | 34.86 |
Delta Air Lines | 01.04.2023 | 34.86 | −0.06 | −0.17% | 34.92 |
Delta Air Lines | 31.03.2023 | 34.92 | +0.88 | +2.59% | 34.04 |
Delta Air Lines | 30.03.2023 | 34.04 | +0.72 | +2.16% | 33.32 |
Delta Air Lines | 29.03.2023 | 33.32 | +0.85 | +2.62% | 32.47 |
Delta Air Lines | 28.03.2023 | 32.47 | +0.34 | +1.06% | 32.13 |
Delta Air Lines | 27.03.2023 | 32.13 | +0.52 | +1.65% | 31.61 |
Delta Air Lines | 25.03.2023 | 31.61 | −0.35 | −1.10% | 31.96 |
Delta Air Lines | 24.03.2023 | 31.96 | −0.32 | −0.99% | 32.28 |
Delta Air Lines | 23.03.2023 | 32.28 | −0.64 | −1.94% | 32.92 |
Тикер | Время | Цена | Пред закр | ||