| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Delta Air Lines | 17.12.2011 | 9.02 | −0.01 | −0.11% | 9.03 |
| Delta Air Lines | 16.12.2011 | 9.03 | +0.27 | +3.08% | 8.76 |
| Delta Air Lines | 15.12.2011 | 8.76 | +0.62 | +7.62% | 8.14 |
| Delta Air Lines | 14.12.2011 | 8.14 | +0.18 | +2.26% | 7.96 |
| Delta Air Lines | 13.12.2011 | 7.96 | −0.56 | −6.57% | 8.52 |
| Delta Air Lines | 12.12.2011 | 8.52 | +0.01 | +0.12% | 8.51 |
| Delta Air Lines | 10.12.2011 | 8.51 | −0.04 | −0.47% | 8.55 |
| Delta Air Lines | 09.12.2011 | 8.55 | +0.45 | +5.56% | 8.1 |
| Delta Air Lines | 08.12.2011 | 8.1 | −0.36 | −4.26% | 8.46 |
| Delta Air Lines | 07.12.2011 | 8.46 | +0.01 | +0.12% | 8.45 |
| Delta Air Lines | 06.12.2011 | 8.45 | −0.18 | −2.09% | 8.63 |
| Delta Air Lines | 05.12.2011 | 8.63 | +0.21 | +2.49% | 8.42 |
| Delta Air Lines | 03.12.2011 | 8.42 | 0 | 0% | 8.42 |
| Delta Air Lines | 02.12.2011 | 8.42 | −0.14 | −1.64% | 8.56 |
| Delta Air Lines | 01.12.2011 | 8.56 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||