| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MetLife | 14.03.2023 | 59.07 | +0.11 | +0.19% | 58.96 |
| MetLife | 13.03.2023 | 58.96 | −3.42 | −5.48% | 62.38 |
| MetLife | 11.03.2023 | 62.38 | −0.01 | −0.02% | 62.39 |
| MetLife | 10.03.2023 | 62.39 | −2.28 | −3.53% | 64.67 |
| MetLife | 09.03.2023 | 64.67 | −2.83 | −4.19% | 67.5 |
| MetLife | 08.03.2023 | 67.5 | −1.74 | −2.51% | 69.24 |
| MetLife | 07.03.2023 | 69.24 | −0.45 | −0.65% | 69.69 |
| MetLife | 06.03.2023 | 69.69 | −0.64 | −0.91% | 70.33 |
| MetLife | 03.03.2023 | 70.33 | +0.94 | +1.35% | 69.39 |
| MetLife | 02.03.2023 | 69.39 | −1.86 | −2.61% | 71.25 |
| MetLife | 01.03.2023 | 71.25 | −0.46 | −0.64% | 71.71 |
| MetLife | 28.02.2023 | 71.71 | −0.08 | −0.11% | 71.79 |
| MetLife | 27.02.2023 | 71.79 | −0.05 | −0.07% | 71.84 |
| MetLife | 24.02.2023 | 71.84 | +1.26 | +1.79% | 70.58 |
| MetLife | 23.02.2023 | 70.58 | −0.27 | −0.38% | 70.85 |
| MetLife | 22.02.2023 | 70.85 | −0.19 | −0.27% | 71.04 |
| MetLife | 21.02.2023 | 71.04 | −1.36 | −1.88% | 72.4 |
| MetLife | 20.02.2023 | 72.4 | 0 | 0% | 72.4 |
| MetLife | 18.02.2023 | 72.4 | −0.13 | −0.18% | 72.53 |
| MetLife | 17.02.2023 | 72.53 | +0.06 | +0.08% | 72.47 |
| Тикер | Время | Цена | Пред закр | ||