Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MetLife | 01.06.2023 | 49.46 | 0 | 0% | 49.46 |
MetLife | 31.05.2023 | 49.46 | −2.18 | −4.22% | 51.64 |
MetLife | 30.05.2023 | 51.64 | −0.25 | −0.48% | 51.89 |
MetLife | 29.05.2023 | 51.89 | 0 | 0% | 51.89 |
MetLife | 27.05.2023 | 51.89 | +0.01 | +0.02% | 51.88 |
MetLife | 26.05.2023 | 51.88 | −0.89 | −1.69% | 52.77 |
MetLife | 25.05.2023 | 52.77 | +2.36 | +4.68% | 50.41 |
MetLife | 24.05.2023 | 50.41 | −1.43 | −2.76% | 51.84 |
MetLife | 23.05.2023 | 51.84 | −0.61 | −1.16% | 52.45 |
MetLife | 22.05.2023 | 52.45 | +0.95 | +1.84% | 51.5 |
MetLife | 20.05.2023 | 51.5 | +0.07 | +0.14% | 51.43 |
MetLife | 19.05.2023 | 51.43 | −0.45 | −0.87% | 51.88 |
MetLife | 18.05.2023 | 51.88 | +0.18 | +0.35% | 51.7 |
MetLife | 17.05.2023 | 51.7 | +2.57 | +5.23% | 49.13 |
MetLife | 16.05.2023 | 49.13 | −1.44 | −2.85% | 50.57 |
MetLife | 15.05.2023 | 50.57 | +0.35 | +0.70% | 50.22 |
MetLife | 12.05.2023 | 50.22 | −1.02 | −1.99% | 51.24 |
MetLife | 11.05.2023 | 51.24 | −0.6 | −1.16% | 51.84 |
MetLife | 10.05.2023 | 51.84 | −0.95 | −1.80% | 52.79 |
MetLife | 09.05.2023 | 52.79 | −0.87 | −1.62% | 53.66 |
Тикер | Время | Цена | Пред закр | ||