| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 21.11.2022 | 206.17 | −4.37 | −2.08% | 210.54 |
| Visa | 19.11.2022 | 210.54 | −0.34 | −0.16% | 210.88 |
| Visa | 18.11.2022 | 210.88 | −0.29 | −0.14% | 211.17 |
| Visa | 17.11.2022 | 211.17 | +0.78 | +0.37% | 210.39 |
| Visa | 16.11.2022 | 210.39 | +0.32 | +0.15% | 210.07 |
| Visa | 15.11.2022 | 210.07 | +3.22 | +1.56% | 206.85 |
| Visa | 14.11.2022 | 206.85 | +2.29 | +1.12% | 204.56 |
| Visa | 12.11.2022 | 204.56 | −0.42 | −0.20% | 204.98 |
| Visa | 11.11.2022 | 204.98 | −0.53 | −0.26% | 205.51 |
| Visa | 10.11.2022 | 205.51 | +11.56 | +5.96% | 193.95 |
| Visa | 09.11.2022 | 193.95 | −7.86 | −3.89% | 201.81 |
| Visa | 08.11.2022 | 201.81 | +1.69 | +0.84% | 200.12 |
| Visa | 07.11.2022 | 200.12 | +3.15 | +1.60% | 196.97 |
| Visa | 05.11.2022 | 196.97 | +0.45 | +0.23% | 196.52 |
| Visa | 04.11.2022 | 196.52 | +1.8 | +0.92% | 194.72 |
| Visa | 03.11.2022 | 194.72 | −6.23 | −3.10% | 200.95 |
| Visa | 02.11.2022 | 200.95 | −5.22 | −2.53% | 206.17 |
| Visa | 01.11.2022 | 206.17 | −0.99 | −0.48% | 207.16 |
| Visa | 31.10.2022 | 207.16 | −1 | −0.48% | 208.16 |
| Visa | 29.10.2022 | 208.16 | −1.64 | −0.78% | 209.8 |
| Тикер | Время | Цена | Пред закр | ||