Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Visa | 09.01.2023 | 218.57 | +1.09 | +0.50% | 217.48 |
Visa | 07.01.2023 | 217.48 | −0.31 | −0.14% | 217.79 |
Visa | 06.01.2023 | 217.79 | +6.68 | +3.16% | 211.11 |
Visa | 05.01.2023 | 211.11 | −1.54 | −0.72% | 212.65 |
Visa | 04.01.2023 | 212.65 | +5.24 | +2.53% | 207.41 |
Visa | 03.01.2023 | 207.41 | −0.59 | −0.28% | 208 |
Visa | 31.12.2022 | 208 | +0.2 | +0.10% | 207.8 |
Visa | 30.12.2022 | 207.8 | −0.21 | −0.10% | 208.01 |
Visa | 29.12.2022 | 208.01 | +3.02 | +1.47% | 204.99 |
Visa | 28.12.2022 | 204.99 | −1.3 | −0.63% | 206.29 |
Visa | 27.12.2022 | 206.29 | +0.59 | +0.29% | 205.7 |
Visa | 26.12.2022 | 205.7 | 0 | 0% | 205.7 |
Visa | 24.12.2022 | 205.7 | −0.09 | −0.04% | 205.79 |
Visa | 23.12.2022 | 205.79 | +0.64 | +0.31% | 205.15 |
Visa | 22.12.2022 | 205.15 | −1.69 | −0.82% | 206.84 |
Visa | 21.12.2022 | 206.84 | +1.5 | +0.73% | 205.34 |
Visa | 20.12.2022 | 205.34 | +0.54 | +0.26% | 204.8 |
Visa | 19.12.2022 | 204.8 | −1.72 | −0.83% | 206.52 |
Visa | 17.12.2022 | 206.52 | −0.33 | −0.16% | 206.85 |
Visa | 16.12.2022 | 206.85 | −1.46 | −0.70% | 208.31 |
Тикер | Время | Цена | Пред закр | ||