| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 20.12.2011 | 25.26 | +0.6 | +2.43% | 24.66 |
| Visa | 19.12.2011 | 24.66 | +0.31 | +1.27% | 24.35 |
| Visa | 17.12.2011 | 24.35 | +0.02 | +0.08% | 24.33 |
| Visa | 16.12.2011 | 24.33 | +0.3 | +1.25% | 24.03 |
| Visa | 15.12.2011 | 24.03 | −0.04 | −0.17% | 24.07 |
| Visa | 14.12.2011 | 24.07 | −0.01 | −0.04% | 24.08 |
| Visa | 13.12.2011 | 24.08 | −0.07 | −0.29% | 24.15 |
| Visa | 12.12.2011 | 24.15 | −0.13 | −0.54% | 24.28 |
| Visa | 10.12.2011 | 24.28 | −0.01 | −0.04% | 24.29 |
| Visa | 09.12.2011 | 24.29 | +0.17 | +0.70% | 24.12 |
| Visa | 08.12.2011 | 24.12 | −0.02 | −0.08% | 24.14 |
| Visa | 07.12.2011 | 24.14 | +0.11 | +0.46% | 24.03 |
| Visa | 06.12.2011 | 24.03 | −0.1 | −0.41% | 24.13 |
| Visa | 05.12.2011 | 24.13 | −0.16 | −0.66% | 24.29 |
| Visa | 03.12.2011 | 24.29 | −0.06 | −0.25% | 24.35 |
| Visa | 02.12.2011 | 24.35 | −0.1 | −0.41% | 24.45 |
| Visa | 01.12.2011 | 24.45 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||