| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| Visa | 29.03.2012 | 29.74 | −0.1 | −0.34% | 29.84 |
| Visa | 28.03.2012 | 29.84 | −0.14 | −0.47% | 29.98 |
| Visa | 27.03.2012 | 29.98 | −0.02 | −0.07% | 30 |
| Visa | 26.03.2012 | 30 | +0.3 | +1.01% | 29.7 |
| Visa | 23.03.2012 | 29.7 | +0.38 | +1.30% | 29.32 |
| Visa | 22.03.2012 | 29.32 | +0.13 | +0.45% | 29.19 |
| Visa | 21.03.2012 | 29.19 | +0.07 | +0.24% | 29.12 |
| Visa | 20.03.2012 | 29.12 | −0.59 | −1.99% | 29.71 |
| Visa | 19.03.2012 | 29.71 | +0.53 | +1.82% | 29.18 |
| Visa | 16.03.2012 | 29.18 | −0.05 | −0.17% | 29.23 |
| Visa | 15.03.2012 | 29.23 | +0.05 | +0.17% | 29.18 |
| Visa | 14.03.2012 | 29.18 | −0.13 | −0.44% | 29.31 |
| Visa | 13.03.2012 | 29.31 | +0.17 | +0.58% | 29.14 |
| Visa | 12.03.2012 | 29.14 | −0.16 | −0.55% | 29.3 |
| Visa | 10.03.2012 | 29.3 | +0.03 | +0.10% | 29.27 |
| Visa | 09.03.2012 | 29.27 | −0.19 | −0.64% | 29.46 |
| Visa | 08.03.2012 | 29.46 | +0.55 | +1.90% | 28.91 |
| Visa | 07.03.2012 | 28.91 | +0.16 | +0.56% | 28.75 |
| Visa | 06.03.2012 | 28.75 | −0.33 | −1.13% | 29.08 |
| Visa | 05.03.2012 | 29.08 | +0.04 | +0.14% | 29.04 |
| Тикер | Время | Цена | Пред закр | ||